CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-01 07:20:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$78.66	$76.74	$294.69万	$2,908.34万	-1.29%
689	CRWDBCRWDB	$250.57	$251.52	$249.97	$5,085.35	—	-0.18%
128	币安人生币安人生 (BinanceLife)	$0.5327	$0.536	$0.5108	$135.84万	$5.23亿	2.50%
389	QIBENQI	$0.001689	$0.002074	$0.001655	$29.27万	$1,480.20万	-16.10%
144	OPENOpenLedger	$0.0835	$0.0929	$0.083	$111.04万	$2,983.59万	-5.22%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
633	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
540	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.96万	$481.92万	0.56%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,300.38万	$24.33亿	-0.01%
404	YFIyearn.finance	$1917	$1,940.00	$1,870.00	$27.26万	$6,912.67万	0.42%
418	APEApeCoin	$0.1128	$0.1167	$0.1122	$25.83万	$1.15亿	-2.68%
377	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	SANDThe Sandbox	$0.04642	$0.04764	$0.04589	$107.64万	$1.38亿	-0.96%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.1945	$0.1844	$174.52万	$1.94亿	1.80%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
348	TSLABTesla (bStocks Tokenized Stock	$399.51	$401.05	$399.01	$35.17万	$2,362.85万	-0.24%
483	CHRChromia	$0.0165	$0.01669	$0.01583	$18.01万	$1,604.98万	2.29%
91	ZBTZEROBASE	$0.0716	$0.0762	$0.0701	$221.90万	$2,467.24万	2.14%