应用链

LSK · 美元计价

$0.17

2.23% ≈ ￥1.122 ($0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.2236

24H 最低$0.1642

今日开盘$0.1663

24H 成交量$1,441.13万

流通市值$4,563.49万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,545.11万	$3,828.31万	-12.65%
666	CRWDBCRWDB	$256.09	$268.00	$248.17	$9.91万	—	2.92%
101	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$534.43万	$5.37亿	0.13%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.14万	$1,521.59万	-5.06%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$98.85万	$3,170.04万	-11.11%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
606	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$19.27万	$216.08万	2.70%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-7.67%
472	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
420	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,827.12万	$26.14亿	0.01%
406	YFIyearn.finance	$1762	$2,115.00	$1,690.00	$54.53万	$7,550.93万	-13.75%
180	APEApeCoin	$0.1073	$0.1267	$0.1056	$204.16万	$1.25亿	-10.43%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	SANDThe Sandbox	$0.04354	$0.04927	$0.04229	$313.21万	$1.44亿	-5.47%
114	EIGENEigenCloud (prev. EigenLayer)	$0.165	$0.2104	$0.1592	$440.61万	$2.00亿	-14.55%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
105	TSLABTesla (bStocks Tokenized Stock	$396.16	$407.21	$393.56	$518.02万	$2,364.09万	-0.72%
475	CHRChromia	$0.01534	$0.01806	$0.01495	$40.87万	$1,744.00万	-10.55%
239	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$127.57万	$2,337.22万	-7.26%