Pyth Network

PYTH · 美元计价

$0.06137

-14.13% ≈ ￥0.405042 (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高$0.07376

24H 最低$0.05843

今日开盘$0.07147

24H 成交量$1,059.10万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.19	$105.45	$78.65	$3,393.56万	$3,828.31万	-19.34%
666	CRWDBCRWDB	$254.35	$263.91	$252.40	$9.84万	—	-1.80%
104	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$523.35万	$5.37亿	-3.59%
600	QIBENQI	$0.001999	$0.002172	$0.001905	$20.11万	$1,521.59万	-4.76%
267	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$109.73万	$3,170.04万	-7.96%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
585	PDDBPDD Holdings (bStocks Tokenize	$79.76	$80.96	$78.53	$22.58万	$216.08万	0.20%
400	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$60.79万	$495.80万	-5.60%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	RLUSDRipple USD	$1.0018	$1.00	$1.00	$4,603.43万	$26.14亿	0.06%
238	YFIyearn.finance	$1838	$2,115.00	$1,690.00	$138.68万	$7,550.93万	-11.76%
145	APEApeCoin	$0.1128	$0.1267	$0.1056	$296.90万	$1.25亿	-8.96%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
115	SANDThe Sandbox	$0.04586	$0.04927	$0.04229	$456.65万	$1.44亿	-4.68%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1764	$0.2104	$0.1592	$504.86万	$2.00亿	-11.93%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
101	TSLABTesla (bStocks Tokenized Stock	$404.2	$407.10	$388.14	$576.27万	$2,364.09万	-0.21%
473	CHRChromia	$0.01588	$0.01806	$0.01495	$44.54万	$1,744.00万	-10.18%
233	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$148.00万	$2,337.22万	-0.43%